FME
ISIN DE0005785802
Security FME
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 40 Calls 39 Puts
5/21 32 Calls 32 Puts
6/21 42 Calls 41 Puts
9/21 16 Calls 15 Puts
12/21 19 Calls 19 Puts
3/22 10 Calls 10 Puts
6/22 12 Calls 12 Puts
12/22 12 Calls 12 Puts
6/23 9 Calls 9 Puts
12/23 11 Calls 11 Puts
12/24 9 Calls 9 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
50.00 0.41 1
50.50 0.11 1
51.00 0.21 100
51.50 0.83 1
52.00 0.09 73
53.00 0.48 65
54.00 0.14 105
55.00 0.07 113
56.00 0.30 154
57.00 0.16 74
58.00 0.10 231
59.00 0.08 Diff. akt. K. - Schluss Vort. > -1% 139
60.00 0.12 Diff. akt. K. - Schluss Vort. > -1% 107
61.00 0.15 Diff. akt. K. - Schluss Vort. > -1% 78
62.00 0.29 Diff. akt. K. - Schluss Vort. > -1% 282
63.00 0.62 Diff. akt. K. - Schluss Vort. > -1% 130
64.00 1.22 Diff. akt. K. - Schluss Vort. > -1% 53
65.00 3.77 11
66.00 4.69 50
67.00 7.60 8
68.00 10.30 10
69.00 9.30 87
71.00 4.65 10