AXA
ISIN FR0000120628
Security AXA
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
8.40 0.06 25
9.20 0.27 65
10.00 0.34 6
11.00 0.27 3,091
12.00 0.07 645
13.00 1.10 7,258
14.00 0.12 8,211
15.00 0.27 38,553
16.00 0.14 Diff. akt. K. - Schluss Vort. > -1% 4,363
16.80 0.17 150
17.00 0.20 26,310
17.80 0.30 600
18.00 0.43 Diff. akt. K. - Schluss Vort. > 1% 12,532
18.20 0.39 1
18.40 0.37 55
18.60 0.59 Diff. akt. K. - Schluss Vort. > 1% 242
18.80 0.69 Diff. akt. K. - Schluss Vort. > 1% 3
19.00 0.80 Diff. akt. K. - Schluss Vort. > 1% 4,166
19.20 0.87 Diff. akt. K. - Schluss Vort. > 1% 100
19.40 0.98 Diff. akt. K. - Schluss Vort. > 1% 306
19.60 0.82 323
19.80 0.93 524
20.00 1.00 11,630
20.20 1.14 151
20.40 1.25 1
21.00 2.16 278
21.60 1.86 16
22.00 3.09 586
23.00 2.67 259
24.00 4.06 85
25.00 7.55 220