Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 25 Calls 25 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
24.00 24.75 2
32.00 14.50 1
36.00 20.40 1
40.00 6.40 20
42.00 14.45 11
44.00 21.45 80
46.00 22.00 Diff. akt. K. - Schluss Vort. > 1% 710
48.00 20.60 385
50.00 14.70 5,859
52.00 16.55 1,535
54.00 14.20 13
56.00 12.30 Diff. akt. K. - Schluss Vort. > 1% 32,019
58.00 10.55 94
60.00 8.00 Diff. akt. K. - Schluss Vort. > -1% 12,450
61.00 7.95 77
62.00 7.60 16
63.00 5.95 5
64.00 5.50 13,657
65.00 4.54 61
66.00 3.96 98
67.00 3.52 73
68.00 2.64 30,390
69.00 2.23 1,262
70.00 1.86 Diff. akt. K. - Schluss Vort. > -1% 1,287
71.00 1.50 Diff. akt. K. - Schluss Vort. > 1% 249
72.00 1.22 1,453
73.00 0.95 Diff. akt. K. - Schluss Vort. > -1% 82
74.00 0.75 Diff. akt. K. - Schluss Vort. > -1% 259
75.00 0.72 11
76.00 0.48 405
77.00 0.38 60
80.00 0.20 59
81.00 0.15 100