Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 45 Calls 44 Puts
4/21 38 Calls 38 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 17 Calls 17 Puts
12/22 22 Calls 22 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
55.00 12.60 25
58.00 10.00 1
60.00 8.00 280
62.00 6.40 8
63.00 4.95 20
64.00 4.60 2
65.00 4.78 Diff. akt. K. - Schluss Vort. > -1% 27
66.00 4.30 Diff. akt. K. - Schluss Vort. > 1% 123
67.00 3.06 7
68.00 3.00 Diff. akt. K. - Schluss Vort. > -1% 73
69.00 2.16 63
70.00 2.12 Diff. akt. K. - Schluss Vort. > 1% 123
71.00 1.80 59
72.00 1.33 Diff. akt. K. - Schluss Vort. > -1% 431
73.00 1.07 203
74.00 0.88 Diff. akt. K. - Schluss Vort. > 1% 29
75.00 0.64 Diff. akt. K. - Schluss Vort. > -1% 110
76.00 0.53 160
77.00 0.40 380
78.00 0.30 1
79.00 0.19 180