Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 25 Calls 25 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
24.00 27.10 1
32.00 12.00 3
36.00 11.90 215
38.00 13.80 370
40.00 27.70 11
42.00 9.50 70
44.00 14.35 134
46.00 12.05 560
48.00 15.25 4,008
50.00 17.55 3,189
52.00 15.00 4,406
54.00 13.80 2,852
56.00 12.30 2,347
58.00 10.50 1,684
60.00 9.15 8,488
62.00 7.35 1,292
64.00 5.90 10,503
68.00 3.44 5,324
70.00 2.99 Diff. akt. K. - Schluss Vort. > -1% 806
72.00 2.12 Diff. akt. K. - Schluss Vort. > -1% 848
74.00 1.70 543
76.00 1.16 Diff. akt. K. - Schluss Vort. > 1% 5,829
78.00 0.92 79
80.00 0.65 60
84.00 0.42 763
92.00 0.12 321
100.00 0.04 106