Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 25 Calls 25 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
24.00 27.10 1
32.00 12.00 3
36.00 11.90 215
38.00 13.80 370
40.00 27.70 11
42.00 9.50 70
44.00 14.35 134
46.00 12.05 560
48.00 15.25 4,008
50.00 17.55 3,189
52.00 15.00 4,406
54.00 13.80 2,852
56.00 12.30 2,347
58.00 10.50 1,684
60.00 9.15 8,488
62.00 7.35 1,292
64.00 5.90 10,503
68.00 3.44 5,324
70.00 2.99 Diff. akt. K. - Schluss Vort. > -1% 806
72.00 2.12 Diff. akt. K. - Schluss Vort. > -1% 848
74.00 1.70 543
76.00 1.16 Diff. akt. K. - Schluss Vort. > 1% 5,829
78.00 0.92 79
80.00 0.65 60
84.00 0.42 763
92.00 0.12 321
100.00 0.04 106

News

  • BASF and The Manufacturing Institute honor outstanding women in manufacturing
    09/28/2020 / 21:23 - GlobeNewswire
  •  
  • BASF sponsors Emerging Leaders Program at GreenBiz’s Circularity 20 online event
    08/26/2020 / 17:40 - GlobeNewswire
  •  
  • BASF named to Diversity Best Practices Inclusion Index
    08/18/2020 / 18:25 - GlobeNewswire
  •  
  • BASF partners with The Estée Lauder Companies and Solidaridad to provide COVID-19 support to sustainable palm farmers in Indonesia
    08/11/2020 / 16:29 - GlobeNewswire
  •  
  • AAR manages the logistics of MRO services for BASF Deoxo™ ozone and VOC converters in compliance with newly released ACMMs
    06/09/2020 / 15:09 - GlobeNewswire

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)