Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 37 Calls 37 Puts
6/21 48 Calls 47 Puts
9/21 19 Calls 18 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
0.01 69.90 4
24.00 43.15 161
32.00 12.00 3
36.00 34.35 100
38.00 13.80 370
40.00 31.90 22
42.00 9.50 2
44.00 14.35 134
46.00 12.05 105
48.00 20.60 4,008
50.00 19.10 3,185
52.00 20.55 4,512
54.00 17.85 2,902
56.00 16.50 2,349
58.00 14.80 1,743
60.00 11.80 Diff. akt. K. - Schluss Vort. > -1% 8,233
62.00 9.70 Kaum Veränd. zu Schluss Vort. 1,559
64.00 8.55 10,485
66.00 5.00 515
68.00 5.10 10,126
69.00 2.58 14
70.00 3.05 33,893
71.00 1.85 35
72.00 2.53 4,164
73.00 1.26 10
74.00 1.11 2,052
75.00 1.25 16,279
76.00 0.45 Diff. akt. K. - Schluss Vort. > -1% 30,425
78.00 0.45 472
80.00 0.25 142
81.00 0.24 2
82.00 0.19 2
83.00 0.15 2
84.00 0.10 764
88.00 0.07 7
92.00 0.12 321
100.00 0.04 206