BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 37 Calls 37 Puts
6/21 48 Calls 47 Puts
9/21 19 Calls 18 Puts
12/21 30 Calls 30 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
24.00 48.45 2
28.00 26.00 1
32.00 16.70 22
36.00 28.35 12
40.00 32.60 Diff. akt. K. - Schluss Vort. > 1% 266
44.00 25.20 381
45.00 5.95 1,545
48.00 23.75 3,302
50.00 19.60 1,642
52.00 19.85 1,831
56.00 16.70 Diff. akt. K. - Schluss Vort. > 1% 9,343
60.00 12.55 Diff. akt. K. - Schluss Vort. > 1% 15,736
62.00 10.90 8,765
64.00 9.05 Diff. akt. K. - Schluss Vort. > -1% 6,620
66.00 6.50 30
68.00 6.00 Diff. akt. K. - Schluss Vort. > 1% 18,539
70.00 4.90 Diff. akt. K. - Schluss Vort. > 1% 4,105
72.00 3.90 Diff. akt. K. - Schluss Vort. > 1% 6,604
73.00 3.50 Diff. akt. K. - Schluss Vort. > 1% 403
75.00 2.37 752
76.00 2.03 30,241
80.00 1.90 8,437
82.00 1.05 32
84.00 1.20 10,313
86.00 0.75 234
88.00 0.88 7
92.00 0.55 5,224
100.00 0.30 3,432
120.00 0.05 101
140.00 0.01 26