Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 25 Calls 25 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Calls

Strike Last   Open Interest
36.00 18.10 178
40.00 29.00 12
44.00 25.35 1
48.00 20.70 5
52.00 16.85 17
56.00 12.60 Diff. akt. K. - Schluss Vort. > 1% 21
60.00 10.95 1,479
65.00 6.60 Diff. akt. K. - Schluss Vort. > -1% 230
68.00 5.90 1,833
70.00 5.00 214
76.00 3.00 90
84.00 1.83 144
90.00 1.00 50
100.00 0.61 33