Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 37 Calls 37 Puts
6/21 48 Calls 47 Puts
9/21 19 Calls 18 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
28.00 41.80 4
40.00 6.60 10
44.00 28.65 196
48.00 4.58 48
52.00 19.10 3,884
56.00 13.35 8,765
60.00 12.80 16,848
64.00 9.75 2,963
68.00 7.40 Diff. akt. K. - Schluss Vort. > 1% 13,216
70.00 6.50 Diff. akt. K. - Schluss Vort. > 1% 2,353
76.00 4.33 Diff. akt. K. - Schluss Vort. > -1% 13,024
80.00 3.02 218
84.00 2.90 15,565
92.00 2.05 6,284
100.00 0.90 7,687
120.00 0.50 66
140.00 0.24 20
160.00 0.15 400