Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 26 Calls 26 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
24.00 0.84 10
26.00 0.26 170
28.00 0.21 4
30.00 0.47 241
32.00 0.30 75
34.00 0.11 1,663
36.00 0.20 2,200
38.00 0.15 1,692
40.00 0.10 4,174
42.00 0.10 6,095
44.00 0.15 7,199
46.00 0.18 2,616
48.00 0.18 9,920
50.00 0.27 3,717
52.00 0.36 7,319
54.00 0.31 3,950
55.00 0.44 3
56.00 0.40 14,548
57.00 0.59 133
58.00 0.77 1,045
59.00 0.58 80
60.00 1.02 10,356
62.00 1.44 143
63.00 1.84 53
64.00 2.12 2,604
65.00 2.49 91
66.00 2.75 118
67.00 2.56 29
68.00 2.90 661
69.00 3.51 52
70.00 4.94 144
72.00 8.30 156
73.00 6.75 61
74.00 9.90 31
76.00 15.00 26
80.00 12.50 1