Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 45 Calls 44 Puts
4/21 38 Calls 38 Puts
5/21 26 Calls 26 Puts
6/21 32 Calls 31 Puts
9/21 17 Calls 17 Puts
12/21 27 Calls 27 Puts
6/22 17 Calls 17 Puts
12/22 22 Calls 22 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
46.00 0.22 10
53.00 0.30 20
54.00 0.75 1
55.00 0.30 341
56.00 1.27 7
57.00 0.41 19
58.00 0.49 36
59.00 0.53 118
60.00 0.63 298
61.00 0.79 34
62.00 0.81 Diff. akt. K. - Schluss Vort. > 1% 265
63.00 1.03 Diff. akt. K. - Schluss Vort. > 1% 28
64.00 1.14 Diff. akt. K. - Schluss Vort. > -1% 76
65.00 1.42 Diff. akt. K. - Schluss Vort. > -1% 53
66.00 1.79 Diff. akt. K. - Schluss Vort. > 1% 76
67.00 1.99 Diff. akt. K. - Schluss Vort. > -1% 49
68.00 2.43 Diff. akt. K. - Schluss Vort. > -1% 123
70.00 3.15 52
74.00 7.65 20
75.00 7.60 2