Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 38 Calls 37 Puts
6/21 48 Calls 47 Puts
7/21 26 Calls 26 Puts
9/21 19 Calls 18 Puts
12/21 30 Calls 30 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
56.00 0.14 10
57.00 0.36 17
58.00 0.20 22
59.00 0.22 19
60.00 0.28 173
61.00 0.26 1,016
62.00 0.36 899
63.00 0.49 1,145
64.00 0.55 1,395
65.00 0.65 Kaum Veränd. zu Schluss Vort.
66.00 1.15 181
67.00 1.30 1,237
68.00 1.65 Diff. akt. K. - Schluss Vort. > 1%
69.00 2.05 322
70.00 2.70 3,502
71.00 3.62 226
72.00 3.60 4,552
73.00 4.23 24
74.00 5.00 2
76.00 9.90 146
80.00 12.80 1
81.00 15.10 22