Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 25 Calls 25 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
24.00 0.34 208
28.00 0.64 760
32.00 0.19 1,377
36.00 0.50 2,206
38.00 0.30 653
40.00 0.37 7,979
42.00 0.88 4,606
44.00 0.45 2,965
46.00 0.84 873
48.00 0.70 11,965
50.00 0.85 4,386
52.00 1.03 Kaum Veränd. zu Schluss Vort. 15,090
54.00 1.61 4,504
56.00 1.74 216
58.00 2.08 4,089
60.00 2.55 Diff. akt. K. - Schluss Vort. > -1% 14,421
62.00 3.50 1,531
64.00 4.77 6,353
68.00 6.50 1,416
70.00 6.70 140
72.00 10.80 79
74.00 9.85 88
76.00 12.35 2,058
80.00 17.90 99
84.00 31.20 69
92.00 29.50 46
100.00 64.85 1