Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 37 Calls 37 Puts
6/21 48 Calls 47 Puts
9/21 19 Calls 18 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
24.00 0.04 208
28.00 0.12 858
32.00 0.09 1,478
36.00 0.05 1,956
38.00 0.30 653
40.00 0.09 6,584
42.00 0.10 Diff. akt. K. - Schluss Vort. > -1% 4,443
44.00 0.14 2,788
46.00 0.20 580
48.00 0.23 12,025
50.00 0.32 4,218
52.00 0.27 11,753
54.00 0.31 Diff. akt. K. - Schluss Vort. > -1% 4,913
56.00 0.50 782
58.00 0.50 Diff. akt. K. - Schluss Vort. > -1% 5,115
59.00 1.16 24
60.00 0.68 16,431
62.00 0.95 1,149
63.00 1.12 35
64.00 1.25 Diff. akt. K. - Schluss Vort. > -1% 7,986
65.00 1.65 Kaum Veränd. zu Schluss Vort. 21
66.00 1.95 Diff. akt. K. - Schluss Vort. > -1% 1,193
67.00 2.35 Diff. akt. K. - Schluss Vort. > 1% 12
68.00 2.76 5,408
69.00 3.06 Kaum Veränd. zu Schluss Vort. 13
70.00 3.79 Diff. akt. K. - Schluss Vort. > 1% 4,416
72.00 7.40 194
74.00 8.15 454
76.00 8.60 2,108
80.00 17.45 174
84.00 18.25 170
92.00 22.60 329
100.00 33.00 201