Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 37 Calls 37 Puts
6/21 48 Calls 47 Puts
9/21 19 Calls 18 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
38.00 0.24 86
40.00 0.27 489
42.00 0.45 1,149
44.00 0.54 24
46.00 0.62 712
48.00 0.71 354
50.00 0.77 180
52.00 0.73 4,088
56.00 1.04 2,208
60.00 1.63 7,568
64.00 2.66 Diff. akt. K. - Schluss Vort. > -1% 1,269
68.00 4.10 Diff. akt. K. - Schluss Vort. > -1% 11,176
72.00 6.15 3,403
74.00 7.30 39
84.00 16.80 79