Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/21 37 Calls 36 Puts
3/21 45 Calls 44 Puts
4/21 26 Calls 26 Puts
6/21 31 Calls 30 Puts
9/21 17 Calls 17 Puts
12/21 26 Calls 26 Puts
6/22 17 Calls 17 Puts
12/22 21 Calls 21 Puts
6/23 14 Calls 14 Puts
12/23 19 Calls 19 Puts
12/24 16 Calls 16 Puts
12/25 8 Calls 8 Puts

Puts

Strike Last   Open Interest
24.00 0.18 423
28.00 0.29 427
32.00 0.43 1,497
36.00 0.53 2,427
40.00 0.75 3,071
44.00 0.99 5,459
45.00 1.24 4,817
48.00 1.50 13,336
50.00 1.88 2,689
52.00 2.53 7,594
56.00 3.56 10,343
60.00 4.58 11,275
62.00 5.35 245
64.00 6.75 6,183
68.00 8.95 11,673
70.00 9.55 901
73.00 13.40 10
75.00 14.50 20
76.00 15.80 26,288
80.00 18.75 1,962
84.00 22.45 2,682
92.00 33.85 3,013
100.00 34.85 201
120.00 63.00 2
140.00 74.80 50