Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 37 Calls 37 Puts
6/21 48 Calls 47 Puts
9/21 19 Calls 18 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
24.00 0.22 757
28.00 0.14 427
32.00 0.40 1,497
36.00 0.25 Diff. akt. K. - Schluss Vort. > -1% 2,427
40.00 0.45 3,093
44.00 0.83 5,394
45.00 0.92 6,256
48.00 1.01 13,432
50.00 1.01 5,174
52.00 1.07 Diff. akt. K. - Schluss Vort. > -1% 9,983
56.00 1.90 17,718
60.00 2.47 14,094
62.00 2.95 Diff. akt. K. - Schluss Vort. > -1% 1,916
64.00 3.60 Diff. akt. K. - Schluss Vort. > -1% 7,948
66.00 5.45 66
68.00 5.30 18,472
70.00 7.00 1,096
72.00 9.10 40
73.00 9.75 16
75.00 10.10 58
76.00 11.30 26,289
80.00 14.60 1,965
84.00 22.45 4,406
88.00 22.05 28
92.00 33.85 3,013
100.00 31.80 Diff. akt. K. - Schluss Vort. > 1% 236
120.00 52.85 102
140.00 76.25 18