Overview News
BAS
ISIN DE000BASF111
Security BAS
Exchange EUREX
Type Option

Options

Exp. date Type Type
4/21 39 Calls 38 Puts
5/21 37 Calls 37 Puts
6/21 48 Calls 47 Puts
9/21 19 Calls 18 Puts
12/21 29 Calls 29 Puts
3/22 10 Calls 10 Puts
6/22 20 Calls 20 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 19 Calls 19 Puts
12/24 17 Calls 17 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
28.00 0.37 3
32.00 0.51 741
36.00 0.78 2,400
40.00 0.92 1,578
44.00 1.30 3,452
48.00 2.14 2,288
52.00 2.70 5,800
56.00 3.11 Diff. akt. K. - Schluss Vort. > -1% 3,420
60.00 4.25 10,223
65.00 6.65 696
68.00 8.05 Diff. akt. K. - Schluss Vort. > 1% 7,771
70.00 9.10 Diff. akt. K. - Schluss Vort. > 1% 55
84.00 25.40
92.00 27.50 Diff. akt. K. - Schluss Vort. > -1% 4
100.00 34.20 3