LHA
ISIN DE0008232125
Security LHA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 38 Calls 37 Puts
11/20 36 Calls 36 Puts
12/20 65 Calls 64 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 11 Calls 11 Puts
12/21 17 Calls 17 Puts
6/22 14 Calls 14 Puts
12/22 18 Calls 18 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 12 Calls 12 Puts

Calls

Strike Last   Open Interest
0.01 8.95 4
3.00 6.00 2
4.00 4.53 1
4.40 5.55 1
5.00 3.57 6
5.60 5.65 229
6.00 1.85 179
6.20 2.34 549
6.40 2.25 340
6.80 1.32 Diff. akt. K. - Schluss Vort. > 1% 371
7.20 1.08 995
7.50 0.99
7.60 0.98 332
7.80 0.77 5
8.00 0.56 15,609
8.40 0.61 7
8.60 0.51
8.80 0.37 30
9.00 0.38 Diff. akt. K. - Schluss Vort. > 1% 10,263
9.60 0.24
10.00 0.20 13,825
11.00 0.11 Diff. akt. K. - Schluss Vort. > -1% 5,444
12.00 0.06 Kaum Veränd. zu Schluss Vort. 18,915
13.00 0.07 9,685
14.00 0.03 5,818
15.00 0.03 7,587
16.00 0.01 12,393
17.00 0.04 13,077
18.00 0.01 9,073
19.00 0.09 918
20.00 0.01 7,713
22.00 0.10 9,612
24.00 0.05 1,749
28.00 0.03 1,705
32.00 0.10 125
40.00 2.25 1