LHA
ISIN DE0008232125
Security LHA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 38 Calls 37 Puts
11/20 36 Calls 36 Puts
12/20 65 Calls 64 Puts
3/21 25 Calls 24 Puts
6/21 30 Calls 30 Puts
9/21 11 Calls 11 Puts
12/21 17 Calls 17 Puts
6/22 14 Calls 14 Puts
12/22 18 Calls 18 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 12 Calls 12 Puts

Puts

Strike Last   Open Interest
3.00 0.04 55
3.40 0.23 507
3.60 0.03 9
3.80 0.22 100
4.00 0.08 75
4.20 0.11 40
4.40 0.31 10
4.60 0.14 281
4.80 0.10 269
5.00 0.19 Diff. akt. K. - Schluss Vort. > 1% 1,246
5.20 0.27 242
5.40 0.27 221
5.60 0.15 578
6.00 0.35 Kaum Veränd. zu Schluss Vort. 3,477
6.20 0.34 1,090
6.40 0.44 Diff. akt. K. - Schluss Vort. > -1% 3,262
6.80 0.31 5,397
6.90 0.72 10
7.00 0.62
7.20 0.72 Diff. akt. K. - Schluss Vort. > -1% 20,305
7.40 0.94 20
7.60 0.87 Diff. akt. K. - Schluss Vort. > -1% 3,283
8.00 1.33 31,916
9.00 1.82 Diff. akt. K. - Schluss Vort. > -1% 12,329
9.40 2.08
9.60 2.24
10.00 2.88 28,764
11.00 3.48 Diff. akt. K. - Schluss Vort. > 1% 11,341
12.00 4.49 Diff. akt. K. - Schluss Vort. > -1% 33,271
13.00 4.44 20,916
14.00 5.75 33,923
15.00 6.55 4,581
16.00 8.30 23,208
17.00 8.45 1,668
18.00 9.35 14,582
19.00 10.45 444
20.00 11.60 13,435
22.00 13.75 7,858
24.00 15.95 3,296
26.00 16.20 20
28.00 19.40 107
32.00 15.50 10
40.00 31.50 401