GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 37 Calls 36 Puts
9/20 64 Calls 63 Puts
10/20 28 Calls 28 Puts
12/20 52 Calls 51 Puts
3/21 39 Calls 39 Puts
6/21 38 Calls 38 Puts
12/21 24 Calls 24 Puts
6/22 15 Calls 15 Puts

Calls

Strike Last   Open Interest
3,250.00 524.45 4
3,400.00 380.05 40
3,450.00 289.00 35
3,500.00 279.70 32
3,550.00 221.00 57
3,600.00 145.00 19
3,650.00 78.90 106
3,700.00 112.60 117
3,750.00 41.00 Diff. akt. K. - Schluss Vort. > -1% 103
3,800.00 21.60 Diff. akt. K. - Schluss Vort. > -1% 71
3,850.00 31.85 22
3,900.00 10.15 78
3,950.00 21.35 68
4,000.00 7.50 1
4,100.00 4.00 2