GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 37 Calls 36 Puts
9/20 64 Calls 63 Puts
10/20 28 Calls 28 Puts
12/20 52 Calls 51 Puts
3/21 39 Calls 39 Puts
6/21 38 Calls 38 Puts
12/21 24 Calls 24 Puts
6/22 15 Calls 15 Puts

Calls

Strike Last   Open Interest
2,600.00 505.90 19
2,640.00 420.00 20
2,720.00 211.25 4
2,760.00 205.15 3
2,800.00 350.00 20
2,880.00 151.00 260
2,920.00 157.55 45
2,960.00 270.00 87
3,000.00 407.00 38
3,040.00 183.25 6
3,080.00 77.00 5
3,120.00 454.00 14
3,160.00 419.15 60
3,200.00 445.00 76
3,240.00 155.00 9
3,280.00 487.00 332
3,320.00 273.10 16
3,360.00 181.50 24
3,400.00 363.00 136
3,440.00 390.00 42
3,480.00 100.70 264
3,520.00 84.25 7
3,550.00 125.35 14
3,560.00 70.35 16
3,600.00 171.50 81
3,640.00 93.00 10
3,650.00 56.50 35
3,680.00 125.00 Diff. akt. K. - Schluss Vort. > 1% 101
3,700.00 108.35 Diff. akt. K. - Schluss Vort. > 1% 10
3,720.00 151.00 16
3,750.00 81.40 Diff. akt. K. - Schluss Vort. > -1% 105
3,800.00 92.00 100
3,850.00 43.30 120
3,900.00 26.90 73
3,950.00 54.50 53
4,000.00 24.55 49
4,100.00 13.60 67
4,200.00 2.50 50