GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 37 Calls 36 Puts
9/20 64 Calls 63 Puts
10/20 28 Calls 28 Puts
12/20 52 Calls 51 Puts
3/21 39 Calls 39 Puts
6/21 38 Calls 38 Puts
12/21 24 Calls 24 Puts
6/22 15 Calls 15 Puts

Puts

Strike Last   Open Interest
2,440.00 18.20 33
2,480.00 19.50 7
2,520.00 24.25 332
2,560.00 13.80 65
2,600.00 15.05 81
2,640.00 22.00 77
2,680.00 18.30 20
2,720.00 29.00 14
2,760.00 145.00 13
2,800.00 7.75 64
2,840.00 95.95 71
2,880.00 12.00 514
2,920.00 9.60 76
2,960.00 71.00 302
3,000.00 45.75 59
3,040.00 52.15 577
3,080.00 58.30 336
3,100.00 65.00 30
3,120.00 99.25 21
3,160.00 58.45 57
3,200.00 14.40 394
3,240.00 82.00 25
3,250.00 36.70 117
3,280.00 15.30 64
3,300.00 85.05 30
3,320.00 24.95 42
3,350.00 20.25 9
3,360.00 156.50 6
3,400.00 20.00 155
3,480.00 30.10 1
3,500.00 27.15 12
3,520.00 38.75 1
3,550.00 38.30 Diff. akt. K. - Schluss Vort. > -1% 3
3,560.00 43.00 11
3,600.00 57.00 14
3,650.00 58.00 11
3,680.00 80.00 1
3,700.00 73.00 41
3,720.00 125.50 5
3,760.00 128.25 8
3,800.00 101.00 10
3,850.00 155.00 1
4,000.00 245.70 4
4,100.00 319.00 9