GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 32 Calls 32 Puts
11/20 31 Calls 31 Puts
12/20 57 Calls 56 Puts
3/21 44 Calls 44 Puts
6/21 43 Calls 43 Puts
12/21 27 Calls 27 Puts
6/22 18 Calls 18 Puts

Puts

Strike Last   Open Interest
3,200.00 14.80 139
3,300.00 15.20 50
3,350.00 15.70 73
3,400.00 22.35 36
3,450.00 19.60 23
3,500.00 7.45 Diff. akt. K. - Schluss Vort. > -1% 11
3,550.00 25.50 57
3,600.00 16.10 10
3,650.00 42.85 10
3,700.00 17.00 Diff. akt. K. - Schluss Vort. > -1% 348
3,750.00 60.75 138
3,800.00 27.00 Diff. akt. K. - Schluss Vort. > -1% 123
3,850.00 42.00 Diff. akt. K. - Schluss Vort. > 1% 24
3,900.00 49.00 10
3,950.00 53.95 Diff. akt. K. - Schluss Vort. > -1% 18
4,000.00 77.00 16
4,100.00 113.50 Diff. akt. K. - Schluss Vort. > -1% 91