GIVN
ISIN CH0010645932
Security GIVN
Exchange EUREX
Type Option

Options

Exp. date Type Type
7/21 33 Calls 32 Puts
8/21 29 Calls 29 Puts
9/21 58 Calls 57 Puts
12/21 50 Calls 49 Puts
3/22 35 Calls 35 Puts
6/22 33 Calls 33 Puts
12/22 22 Calls 22 Puts
6/23 10 Calls 10 Puts

Puts

Strike Last   Open Interest
2,300.00 4.10 751
2,400.00 20.80 266
2,480.00 20.00 6
2,560.00 20.00 18
2,640.00 20.00 907
2,720.00 9.55 272
2,800.00 54.00 263
2,880.00 84.55 135
2,960.00 44.50 509
3,040.00 20.00 36
3,120.00 110.60 59
3,200.00 22.00 640
3,280.00 202.60 27
3,320.00 62.20 11
3,360.00 74.20 129
3,400.00 30.00 151
3,440.00 55.00 27
3,480.00 52.00 74
3,520.00 107.20 518
3,600.00 43.15 79
3,680.00 93.00 374
3,720.00 170.00 2
3,760.00 64.00 5
3,800.00 94.00 266
3,840.00 75.00 15
3,880.00 111.00 8
3,920.00 148.00 27
3,960.00 106.00
4,000.00 113.25 39
4,080.00 140.00 5
4,160.00 170.20 25
4,200.00 208.00 4