LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 32 Calls 32 Puts
12/19 31 Calls 30 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Calls

Strike Last   Open Interest
310.00 30.65 40
315.00 26.45 23
320.00 15.50 65
325.00 17.95 45
330.00 9.30 1
335.00 6.55 76
340.00 5.90 45
345.00 3.65 66
350.00 2.05 80
355.00 1.65 Diff. akt. K. - Schluss Vort. > -1% 58
360.00 2.10 89
365.00 3.85 16
370.00 3.10 71
375.00 2.60 18
380.00 1.70 5