LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 42 Calls 41 Puts
11/19 32 Calls 32 Puts
12/19 31 Calls 30 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Calls

Strike Last   Open Interest
180.00 95.02 10
200.00 84.55 12
220.00 88.75 72
240.00 83.60 319
260.00 24.50 44
280.00 71.30 315
290.00 71.30 20
300.00 56.90 427
320.00 19.10 882
325.00 21.00
330.00 11.60 145
335.00 9.60 10
340.00 12.15 Diff. akt. K. - Schluss Vort. > 1% 437
345.00 7.20 31
350.00 6.40 17
355.00 5.10 12
360.00 2.65 694
365.00 2.75 6
380.00 0.95 487
400.00 0.70 621
480.00 0.50 11