LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 36 Calls 35 Puts
3/20 34 Calls 33 Puts
4/20 19 Calls 19 Puts
6/20 27 Calls 26 Puts
9/20 13 Calls 13 Puts
12/20 17 Calls 17 Puts
6/21 12 Calls 12 Puts
12/21 10 Calls 10 Puts

Calls

Strike Last   Open Interest
335.00 13.05 10
340.00 27.90 26
345.00 34.95 68
350.00 48.10 195
355.00 9.65 45
360.00 19.55 55
365.00 27.20 60
370.00 31.65 98
375.00 5.40 29
380.00 21.50 20
385.00 16.00 95
395.00 11.00 15
400.00 8.20 156
405.00 6.30 10
410.00 3.95 23
440.00 0.50 11