LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 42 Calls 41 Puts
11/19 32 Calls 32 Puts
12/19 31 Calls 30 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Calls

Strike Last   Open Interest
240.00 101.55
280.00 65.90 Diff. akt. K. - Schluss Vort. > 1% 14
320.00 29.40 76
340.00 19.05 60
360.00 12.90 77
380.00 10.75 98
400.00 5.05 651
480.00 4.49 772