Overview News
LONN
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 67 Calls 66 Puts
9/20 70 Calls 68 Puts
10/20 28 Calls 28 Puts
12/20 45 Calls 44 Puts
3/21 40 Calls 40 Puts
6/21 32 Calls 32 Puts
12/21 22 Calls 22 Puts
6/22 10 Calls 10 Puts

Calls

Strike Last   Open Interest
300.00 66.50 25
320.00 83.80 8
340.00 225.70 62
340.00 224.90
360.00 133.60 10
360.00 69.90 298
380.00 62.00 127
400.00 79.60 75
400.00 169.40 15
420.00 148.55 23
440.00 67.80 140
440.00 65.00 1
470.00 75.00 60
480.00 87.00 366
500.00 80.00 120
520.00 50.00 313
520.00 49.70 1,227
530.00 45.25 15
540.00 39.20 1,050
550.00 29.50 150
560.00 22.80 147
560.00 25.00 135
570.00 20.00 686
580.00 18.85 140
600.00 10.40 34
600.00 12.50 17
610.00 6.70 45
620.00 6.90 189
640.00 0.90 25
670.00 1.00 5