LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 32 Calls 32 Puts
12/19 31 Calls 30 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Puts

Strike Last   Open Interest
290.00 2.80 56
300.00 0.90 Diff. akt. K. - Schluss Vort. > -1% 6
310.00 1.75 Kaum Veränd. zu Schluss Vort. 122
315.00 2.45 Diff. akt. K. - Schluss Vort. > 1% 95
320.00 2.75 25
325.00 3.80 174
330.00 5.60 Diff. akt. K. - Schluss Vort. > 1% 115
335.00 7.95 Diff. akt. K. - Schluss Vort. > -1% 164
340.00 8.75 179
345.00 27.30 76
350.00 15.40 32
355.00 30.70 2
360.00 31.90 1
380.00 42.70 2