LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 42 Calls 41 Puts
11/19 32 Calls 32 Puts
12/19 31 Calls 30 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Puts

Strike Last   Open Interest
120.00 1.80 60
140.00 0.15 286
160.00 0.70 90
180.00 1.00 1,258
190.00 1.25 120
200.00 0.75 1,193
220.00 0.50 733
240.00 0.60 1,930
260.00 0.80 Diff. akt. K. - Schluss Vort. > -1% 786
280.00 1.80 1,051
290.00 3.10 200
300.00 4.50 920
305.00 5.50 13
310.00 8.05 641
315.00 7.90 103
320.00 11.60 1,107
325.00 11.85 3
330.00 16.00 338
335.00 17.30 13
340.00 22.50 185
345.00 20.00 4
360.00 22.35 26
380.00 48.10 2
400.00 63.35 35
480.00 265.69 48
560.00 219.70 62