LONZA GROUP AG NA SF 1 |
ISIN | CH0013841017 |
Security | LONN |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
12/19 | 33 Calls | 32 Puts |
1/20 | 15 Calls | 15 Puts |
2/20 | 11 Calls | 11 Puts |
3/20 | 17 Calls | 16 Puts |
6/20 | 16 Calls | 16 Puts |
9/20 | 11 Calls | 11 Puts |
12/20 | 13 Calls | 13 Puts |
6/21 | 11 Calls | 11 Puts |
Puts
Strike | Last | Open Interest | |
---|---|---|---|
120.00 | 1.80 | 60 | |
140.00 | 0.15 | 286 | |
160.00 | 0.70 | 90 | |
180.00 | 1.00 | 1,258 | |
190.00 | 1.25 | 120 | |
200.00 | 0.75 | 1,193 | |
220.00 | 0.50 | 733 | |
240.00 | 0.60 | 1,930 | |
260.00 | 0.23 | 789 | |
280.00 | 0.21 | 1,045 | |
290.00 | 0.37 | 1,588 | |
300.00 | 0.43 | 826 | |
305.00 | 0.12 | 51 | |
310.00 | 1.10 | 453 | |
315.00 | 1.30 | 118 | |
320.00 | 0.30 | ![]() |
5,544 |
325.00 | 1.85 | 320 | |
330.00 | 1.25 | ![]() |
1,996 |
335.00 | 2.40 | ![]() |
243 |
340.00 | 5.35 | ![]() |
379 |
345.00 | 11.30 | 37 | |
350.00 | 12.80 | ![]() |
38 |
355.00 | 17.20 | 75 | |
360.00 | 23.40 | 32 | |
380.00 | 48.10 | 2 | |
400.00 | 63.35 | 35 | |
480.00 | 265.69 | 48 | |
560.00 | 220.70 | 62 |