LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
12/19 33 Calls 32 Puts
1/20 15 Calls 15 Puts
2/20 11 Calls 11 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 11 Calls 11 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Puts

Strike Last   Open Interest
120.00 1.80 60
140.00 0.15 286
160.00 0.70 90
180.00 1.00 1,258
190.00 1.25 120
200.00 0.75 1,193
220.00 0.50 733
240.00 0.60 1,930
260.00 0.23 789
280.00 0.21 1,045
290.00 0.37 1,588
300.00 0.43 826
305.00 0.12 51
310.00 1.10 453
315.00 1.30 118
320.00 0.30 Diff. akt. K. - Schluss Vort. > -1% 5,544
325.00 1.85 320
330.00 1.25 Diff. akt. K. - Schluss Vort. > -1% 1,996
335.00 2.40 Diff. akt. K. - Schluss Vort. > -1% 243
340.00 5.35 Diff. akt. K. - Schluss Vort. > -1% 379
345.00 11.30 37
350.00 12.80 Diff. akt. K. - Schluss Vort. > 1% 38
355.00 17.20 75
360.00 23.40 32
380.00 48.10 2
400.00 63.35 35
480.00 265.69 48
560.00 220.70 62