| LONZA GROUP AG NA SF 1 |
| ISIN | CH0013841017 |
| Security | LONN |
| Exchange | EUREX |
| Type | Option |
Options
| Exp. date | Type | Type |
|---|---|---|
| 10/19 | 42 Calls | 41 Puts |
| 11/19 | 32 Calls | 32 Puts |
| 12/19 | 31 Calls | 30 Puts |
| 3/20 | 17 Calls | 16 Puts |
| 6/20 | 16 Calls | 16 Puts |
| 9/20 | 10 Calls | 10 Puts |
| 12/20 | 13 Calls | 13 Puts |
| 6/21 | 11 Calls | 11 Puts |
Puts
| Strike | Last | Open Interest | |
|---|---|---|---|
| 120.00 | 1.80 | 60 | |
| 140.00 | 0.15 | 286 | |
| 160.00 | 0.70 | 90 | |
| 180.00 | 1.00 | 1,258 | |
| 190.00 | 1.25 | 120 | |
| 200.00 | 0.75 | 1,193 | |
| 220.00 | 0.50 | 733 | |
| 240.00 | 0.60 | 1,930 | |
| 260.00 | 0.80 |  |
786 |
| 280.00 | 1.80 | 1,051 | |
| 290.00 | 3.10 | 200 | |
| 300.00 | 4.50 | 920 | |
| 305.00 | 5.50 | 13 | |
| 310.00 | 8.05 | 641 | |
| 315.00 | 7.90 | 103 | |
| 320.00 | 11.60 | 1,107 | |
| 325.00 | 11.85 | 3 | |
| 330.00 | 16.00 | 338 | |
| 335.00 | 17.30 | 13 | |
| 340.00 | 22.50 | 185 | |
| 345.00 | 20.00 | 4 | |
| 360.00 | 22.35 | 26 | |
| 380.00 | 48.10 | 2 | |
| 400.00 | 63.35 | 35 | |
| 480.00 | 265.69 | 48 | |
| 560.00 | 219.70 | 62 |
Real-time