LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 27 Calls 26 Puts
3/20 25 Calls 24 Puts
4/20 9 Calls 9 Puts
6/20 17 Calls 16 Puts
9/20 11 Calls 11 Puts
12/20 16 Calls 16 Puts
6/21 11 Calls 11 Puts
12/21 9 Calls 9 Puts

Puts

Strike Last   Open Interest
315.00 3.10 35
320.00 2.65 49
325.00 4.00 13
330.00 1.45 138
335.00 0.50 Diff. akt. K. - Schluss Vort. > -1% 20
340.00 2.35 207
345.00 3.40 28
350.00 0.85 Diff. akt. K. - Schluss Vort. > -1% 78
355.00 1.05 Diff. akt. K. - Schluss Vort. > -1% 166
360.00 1.40 Diff. akt. K. - Schluss Vort. > -1% 203
365.00 1.70 Diff. akt. K. - Schluss Vort. > -1% 64
370.00 2.35 Diff. akt. K. - Schluss Vort. > -1% 7
380.00 4.55
385.00 7.40
400.00 12.25