LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 33 Calls 32 Puts
12/19 31 Calls 30 Puts
1/20 11 Calls 11 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Puts

Strike Last   Open Interest
200.00 0.55 2
220.00 5.00 31
240.00 3.10 242
260.00 4.50 260
280.00 4.10 670
290.00 9.20 2
300.00 6.40 949
310.00 13.70 633
320.00 12.05 300
330.00 16.95 31
340.00 29.45 296
360.00 35.40 66
440.00 104.40 10