LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 27 Calls 26 Puts
3/20 25 Calls 24 Puts
4/20 9 Calls 9 Puts
6/20 17 Calls 16 Puts
9/20 11 Calls 11 Puts
12/20 16 Calls 16 Puts
6/21 11 Calls 11 Puts
12/21 9 Calls 9 Puts

Puts

Strike Last   Open Interest
200.00 0.55 2
220.00 5.00 31
240.00 3.10 242
260.00 0.95 306
280.00 1.20 685
290.00 1.85 73
300.00 0.65 1,206
310.00 1.10 845
320.00 0.75 Diff. akt. K. - Schluss Vort. > -1%
330.00 1.55 Diff. akt. K. - Schluss Vort. > -1%
340.00 4.35 414
345.00 2.10 Diff. akt. K. - Schluss Vort. > -1%
350.00 2.90 Diff. akt. K. - Schluss Vort. > -1%
355.00 2.90 Diff. akt. K. - Schluss Vort. > -1%
360.00 4.40 Diff. akt. K. - Schluss Vort. > -1%
380.00 8.00 Diff. akt. K. - Schluss Vort. > -1%
385.00 10.55
440.00 104.40 10