LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/19 42 Calls 41 Puts
11/19 32 Calls 32 Puts
12/19 31 Calls 30 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Puts

Strike Last   Open Interest
160.00 0.55 63
180.00 1.00 54
200.00 1.10 1,379
240.00 5.25 1,183
260.00 7.95 11
280.00 11.10 1,100
300.00 15.40 366
320.00 20.35 410
340.00 37.20 203
360.00 45.30 96
560.00 218.90 28