LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 26 Calls 26 Puts
3/20 25 Calls 24 Puts
6/20 17 Calls 16 Puts
9/20 11 Calls 11 Puts
12/20 16 Calls 16 Puts
6/21 11 Calls 11 Puts
12/21 9 Calls 9 Puts

Puts

Strike Last   Open Interest
160.00 0.55 63
180.00 1.00 54
200.00 1.10 1,379
240.00 1.85 1,299
260.00 1.50 25
280.00 2.75 1,109
300.00 3.35 695
320.00 6.75 779
340.00 10.00 Diff. akt. K. - Schluss Vort. > -1% 305
360.00 17.70 Diff. akt. K. - Schluss Vort. > -1% 459
380.00 57.00 5
400.00 44.35 6
560.00 218.90 28