LONN
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 67 Calls 66 Puts
9/20 70 Calls 68 Puts
10/20 28 Calls 28 Puts
12/20 45 Calls 44 Puts
3/21 40 Calls 40 Puts
6/21 32 Calls 32 Puts
12/21 22 Calls 22 Puts
6/22 10 Calls 10 Puts

Puts

Strike Last   Open Interest
375.00 4.80 1
380.00 5.70 3
390.00 2.80 3
395.00 0.70 4
400.00 4.00 48
400.00 8.25 28
410.00 9.50 1
420.00 1.10 12
430.00 1.30 2
430.00 8.80 10
440.00 13.10 1,700
440.00 0.50 26
450.00 0.90 75
450.00 1.10 215
460.00 3.80 2
460.00 3.30 21
470.00 2.10 109
470.00 1.80 17
480.00 1.20 130
480.00 1.15 72
490.00 7.00 15
500.00 1.50 192
500.00 1.70 24
510.00 4.60 6
510.00 2.95 218
520.00 4.30 203
520.00 3.50 12
530.00 9.35 3
530.00 4.10 777
540.00 3.85 Diff. akt. K. - Schluss Vort. > -1% 1,272
550.00 10.90 449
550.00 11.80 50
560.00 9.60 20
560.00 9.40 Diff. akt. K. - Schluss Vort. > -1% 470
570.00 16.00 60
570.00 24.60 10
580.00 19.50 28
590.00 30.00 20
600.00 35.30 30