LONN
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 67 Calls 66 Puts
9/20 70 Calls 68 Puts
10/20 28 Calls 28 Puts
12/20 45 Calls 44 Puts
3/21 40 Calls 40 Puts
6/21 32 Calls 32 Puts
12/21 22 Calls 22 Puts
6/22 10 Calls 10 Puts

Puts

Strike Last   Open Interest
240.00 2.95 51
260.00 2.50 78
280.00 2.00 298
300.00 2.50 361
320.00 1.25 625
340.00 1.20 910
360.00 0.55 129
360.00 0.70 307
380.00 1.50 500
380.00 5.10 11
400.00 1.75 119
400.00 5.70 210
420.00 1.85 339
440.00 2.70 96
440.00 8.50 146
450.00 3.10 72
460.00 10.00 521
470.00 11.70 15
480.00 4.10 63
480.00 4.40 172
490.00 5.65 207
500.00 5.00 1,114
510.00 9.20 411
520.00 10.90 22
520.00 11.50 41
530.00 13.20 20
540.00 11.15 70
550.00 10.70 10
560.00 16.80 22
560.00 21.60 21
570.00 23.00 10
580.00 54.10 40
620.00 80.55 25
630.00 80.10 30
640.00 84.35 17
650.00 112.25 26