LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 33 Calls 32 Puts
12/19 31 Calls 30 Puts
1/20 11 Calls 11 Puts
3/20 17 Calls 16 Puts
6/20 16 Calls 16 Puts
9/20 10 Calls 10 Puts
12/20 13 Calls 13 Puts
6/21 11 Calls 11 Puts

Puts

Strike Last   Open Interest
140.00 0.50 6
160.00 1.55 255
180.00 4.20 79
200.00 8.40 350
240.00 7.65 1,148
280.00 14.50 995
300.00 26.10 1,001
320.00 28.30 395
360.00 130.71 11
400.00 168.07 22
480.00 205.85 21
640.00 307.75 13