LONZA GROUP AG NA SF 1
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 27 Calls 26 Puts
3/20 25 Calls 24 Puts
4/20 9 Calls 9 Puts
6/20 17 Calls 16 Puts
9/20 11 Calls 11 Puts
12/20 16 Calls 16 Puts
6/21 11 Calls 11 Puts
12/21 9 Calls 9 Puts

Puts

Strike Last   Open Interest
140.00 0.30 6
160.00 0.60 255
180.00 4.20 79
200.00 1.70 350
240.00 5.65 981
280.00 7.75 1,533
300.00 15.00 1,513
320.00 15.10 1,034
340.00 20.50 32
360.00 29.40 68
400.00 40.00 Diff. akt. K. - Schluss Vort. > -1%
480.00 205.85 21
640.00 307.75 13