LONN
ISIN CH0013841017
Security LONN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 32 Calls 31 Puts
12/20 67 Calls 66 Puts
1/21 28 Calls 28 Puts
3/21 41 Calls 40 Puts
6/21 32 Calls 32 Puts
9/21 16 Calls 16 Puts
12/21 22 Calls 22 Puts
6/22 10 Calls 10 Puts

Puts

Strike Last   Open Interest
140.00 0.30 6
160.00 0.60 255
180.00 4.20 79
200.00 0.20 401
220.00 3.20 36
240.00 2.55 808
260.00 3.40 63
280.00 1.50 1,597
300.00 54.00 1,515
320.00 0.55 1,343
320.00 1.20 24
340.00 4.40 92
360.00 2.50 3,010
360.00 1.50 552
380.00 2.55 174
380.00 3.50 1,509
400.00 4.00 548
400.00 3.00 5,232
440.00 2.80 1,372
440.00 3.45 104
450.00 6.40 50
460.00 7.05 128
470.00 3.95 33
480.00 6.60 133
480.00 4.70 895
490.00 5.95 177
500.00 7.95 245
510.00 8.35 67
520.00 10.95 7,757
520.00 12.60 90
530.00 10.25 196
540.00 16.00 1,539
550.00 17.20 255
560.00 17.50 38
560.00 20.00 1,236
570.00 18.30 154
580.00 25.40 130
590.00 25.00 30
600.00 32.75 118
640.00 84.00 23
640.00 86.00 1
840.00 284.75 15