CBK
ISIN DE000CBK1001
Security CBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 56 Calls 55 Puts
9/20 51 Calls 50 Puts
10/20 29 Calls 29 Puts
12/20 40 Calls 39 Puts
3/21 22 Calls 22 Puts
6/21 31 Calls 31 Puts
12/21 19 Calls 19 Puts
6/22 13 Calls 13 Puts
12/22 18 Calls 18 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
2.30 2.34 163
2.40 2.27 143
2.50 2.11 75
2.55 2.06 177
2.70 1.98 136
2.80 1.80 256
2.95 1.67 565
3.00 1.65 1
3.10 1.54 91
3.15 1.28 75
3.30 1.47 321
3.40 0.67 177
3.50 1.03 21
3.60 0.90 Diff. akt. K. - Schluss Vort. > -1% 188
3.65 0.48 181
3.70 0.66 110
3.80 0.70 Diff. akt. K. - Schluss Vort. > 1% 227
3.90 0.52 44
3.95 0.77 103
4.00 0.69 398
4.10 0.64 251
4.20 0.37 1,489
4.30 0.25 27
4.40 0.20 796
4.50 0.16 632
4.60 0.15 Diff. akt. K. - Schluss Vort. > 1% 11,251
4.70 0.10 Diff. akt. K. - Schluss Vort. > 1% 998
4.80 0.09 17,851
4.90 0.06 Diff. akt. K. - Schluss Vort. > -1% 1,785
5.00 0.09 11,696
5.10 0.15 432
5.20 0.14 111
5.30 0.11 675
5.40 0.06 34
5.50 0.06 5
5.60 0.07 154
5.80 0.05 150