CBK
ISIN DE000CBK1001
Security CBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/20 56 Calls 55 Puts
9/20 51 Calls 50 Puts
10/20 30 Calls 30 Puts
12/20 40 Calls 39 Puts
3/21 22 Calls 22 Puts
6/21 31 Calls 31 Puts
12/21 19 Calls 19 Puts
6/22 13 Calls 13 Puts
12/22 18 Calls 18 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
2.00 1.54 4
2.20 1.08 202
2.40 2.19 81
2.60 1.35 100
3.00 1.70 3
3.20 1.70 223
3.40 1.32 204
3.60 1.14 747
3.75 0.80 4
3.80 1.05 330
3.95 0.39 400
4.00 0.68 1,103
4.20 0.66 222
4.40 0.62 1,474
4.50 0.22 2,994
4.60 0.37 Diff. akt. K. - Schluss Vort. > 1% 1,310
4.70 0.24 9,050
4.80 0.14 16,273
4.90 0.24 478
5.00 0.17 Diff. akt. K. - Schluss Vort. > -1% 3,392
5.10 0.15 151
5.20 0.10 Diff. akt. K. - Schluss Vort. > -1% 5,174
5.30 0.15 2
5.50 0.07 47
5.60 0.04 4,078
6.00 0.02 3,484
6.40 0.01 1,943
6.80 0.01 2,102
7.20 0.03 2,156
7.60 0.01 9,475
8.00 0.20 21
9.00 0.02 8