CBK
ISIN DE000CBK1001
Security CBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/20 38 Calls 37 Puts
12/20 63 Calls 62 Puts
1/21 28 Calls 28 Puts
3/21 24 Calls 23 Puts
6/21 32 Calls 32 Puts
9/21 11 Calls 11 Puts
12/21 21 Calls 21 Puts
6/22 13 Calls 13 Puts
12/22 18 Calls 18 Puts
6/23 9 Calls 9 Puts
12/23 15 Calls 15 Puts
12/24 13 Calls 13 Puts

Calls

Strike Last   Open Interest
1.20 2.45 1
1.60 1.70 350
2.00 3.00 3
2.40 2.26 1
2.60 1.99 32
2.80 0.77 58
3.00 1.80 104
3.20 1.53 533
3.40 1.49 3,138
3.50 0.90 650
3.60 0.81 902
3.80 0.53 1,611
4.00 0.75 2,077
4.10 0.61 105
4.20 0.42 140
4.30 0.49 150
4.40 0.33 7,449
4.50 0.40 550
4.60 0.28 304
4.70 0.29 229
4.80 0.26 8,437
4.90 0.21 60
5.00 0.14 13,311
5.10 0.11 502
5.20 0.11 9,691
5.30 0.10
5.40 0.08 214
5.50 0.08 11,621
5.60 0.06 2,528
5.70 0.11 3,023
5.80 0.09 7,036
6.00 0.04 8,254
6.40 0.03 3,908
6.80 0.09 6,255
7.20 0.01 2,639
7.60 0.01 726
8.00 0.01 8,861
8.50 0.01 297
9.00 0.01 55
10.00 0.05 25,129
11.00 0.04 3
12.00 0.01 1,686
13.00 0.01 485
14.00 0.02 1,490
16.00 0.02 910
18.00 0.01 287