CREDIT AGRICOLE INH. EO 3
ISIN FR0000045072
Security XCA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 15 Calls 14 Puts
3/20 23 Calls 22 Puts
4/20 11 Calls 11 Puts
6/20 25 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 26 Calls 26 Puts
6/21 12 Calls 12 Puts
12/21 11 Calls 11 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 11 Calls 11 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
7.20 3.09 49
8.00 2.39 98
8.40 2.49 245
8.50 2.35 294
8.80 2.18 245
9.00 2.01 245
9.20 1.86 147
9.50 3.69 5,398
9.60 1.55 49
10.00 0.82 8,010
10.50 1.23 80
11.00 0.91 8,593
11.50 0.67 51
12.00 1.43 172
12.50 0.91 9,438
13.00 0.49 15,832
13.50 0.27 569
14.00 0.37 6,321
14.50 0.22 78
15.00 0.17 18,272
16.00 0.26 3,500