CREDIT AGRICOLE INH. EO 3
ISIN FR0000045072
Security XCA
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/20 18 Calls 17 Puts
2/20 14 Calls 14 Puts
3/20 21 Calls 20 Puts
6/20 25 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 25 Calls 25 Puts
6/21 12 Calls 12 Puts
12/21 11 Calls 11 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 11 Calls 11 Puts
12/24 8 Calls 8 Puts

Calls

Strike Last   Open Interest
6.40 3.83 106
7.20 3.15 88
8.80 1.30 2
9.60 3.53 8
10.00 1.36 5,652
10.50 0.81 7,120
11.00 2.20 13,246
11.50 1.05 45
12.00 1.27 41,973
13.00 0.97 5,088
13.50 0.23 4
14.00 0.52 14,643
14.50 0.18 90
16.00 0.21 78
18.00 0.50 3,000