CREDIT AGRICOLE INH. EO 3
ISIN FR0000045072
Security XCA
Exchange EUREX
Type Option

Options

Exp. date Type Type
2/20 14 Calls 14 Puts
3/20 21 Calls 20 Puts
6/20 25 Calls 24 Puts
9/20 12 Calls 12 Puts
12/20 25 Calls 25 Puts
6/21 12 Calls 12 Puts
12/21 11 Calls 11 Puts
6/22 9 Calls 9 Puts
12/22 12 Calls 12 Puts
12/23 11 Calls 11 Puts
12/24 8 Calls 8 Puts

Puts

Strike Last   Open Interest
6.40 0.10 533
7.20 0.04 7,300
8.00 0.07 190
8.50 0.30 96
8.80 0.33 381
9.00 0.15 12,051
9.20 0.49 330
9.50 0.20 19,332
9.60 0.44 757
10.00 0.36 29,701
11.00 0.30 Kaum Veränd. zu Schluss Vort. 8,815
11.50 0.43 2,662
12.00 0.63 552
12.50 0.77 1,201
13.00 1.11 410
14.00 4.62 150
15.00 5.20 290
16.00 8.10 150
18.00 6.95 24