XCA
ISIN FR0000045072
Security XCA
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/20 28 Calls 27 Puts
11/20 22 Calls 22 Puts
12/20 44 Calls 43 Puts
3/21 18 Calls 17 Puts
6/21 22 Calls 22 Puts
9/21 10 Calls 10 Puts
12/21 16 Calls 16 Puts
6/22 14 Calls 14 Puts
12/22 15 Calls 15 Puts
6/23 9 Calls 9 Puts
12/23 14 Calls 14 Puts
12/24 14 Calls 14 Puts

Puts

Strike Last   Open Interest
4.60 0.07 172
4.80 0.42 346
5.60 0.36 2
6.00 0.11 118
6.20 0.44 50,002
6.40 0.25 20,536
6.80 0.21 569
7.00 0.37 140
7.20 0.34 1,275
7.60 0.34 245
8.00 0.46 19,194
8.40 0.60 248
8.50 0.64 244
8.80 0.99 7,685
9.00 1.13 15,470
9.20 1.27 119
9.50 1.50 830
9.60 1.58 5,383
10.00 1.92 90,984
10.50 2.38 22,993
11.00 3.78 35,159
11.50 3.10 2,242
12.00 3.56 33,266
12.50 5.50 8
13.00 4.52 8,769
13.50 4.17 125
14.00 5.50 10,827
14.50 6.65 100