EAD
ISIN NL0000235190
Security EAD
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
20.00 0.81 1
22.00 0.06 46
24.00 1.22 31
26.00 0.21 93
28.00 0.29 11
30.00 0.18 56
31.00 1.48 9
32.00 1.85 11
33.00 1.36 5
34.00 2.10 162
35.00 0.20 57
36.00 0.01 2,004
40.00 0.20 643
42.00 0.43 1,118
44.00 0.20 1,729
45.00 0.08 162
46.00 0.19 376
47.00 0.51 51
48.00 0.12 350
49.00 0.14 2
50.00 0.04 4,294
51.00 1.16 47
52.00 0.07 1,104
54.00 0.17 1,352
56.00 0.07 3,248
58.00 0.08 218
60.00 0.19 5,715
62.00 0.11 607
64.00 0.15 Diff. akt. K. - Schluss Vort. > 1% 1,271
66.00 0.39 176
68.00 0.90 1,035
70.00 0.42 324
72.00 0.47 103
74.00 0.85 106
76.00 0.40 1,425
78.00 0.80 56
80.00 0.54 Diff. akt. K. - Schluss Vort. > 1% 1,227
82.00 0.68 Diff. akt. K. - Schluss Vort. > 1% 159
84.00 0.77 931
85.00 1.10 Diff. akt. K. - Schluss Vort. > 1% 3
86.00 1.29 305
88.00 2.15 Diff. akt. K. - Schluss Vort. > 1% 1,255
89.00 2.38 Diff. akt. K. - Schluss Vort. > 1% 85
90.00 2.30 736
92.00 3.20 2,764
93.00 4.00 Kaum Veränd. zu Schluss Vort. 6
94.00 3.75 2
96.00 9.20 745
97.00 6.90 Diff. akt. K. - Schluss Vort. > 1% 10
100.00 10.20 3,286
105.00 19.10 47
110.00 23.10 1,910
120.00 49.50 2,440
130.00 62.60 707
140.00 86.80 149
160.00 100.00 4
200.00 86.00 12