Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 61 Calls 59 Puts
4/21 32 Calls 32 Puts
5/21 26 Calls 26 Puts
6/21 40 Calls 39 Puts
9/21 30 Calls 30 Puts
12/21 39 Calls 39 Puts
6/22 28 Calls 28 Puts
12/22 29 Calls 29 Puts
6/23 21 Calls 21 Puts
12/23 22 Calls 22 Puts
12/24 21 Calls 21 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
53.69 9.95 48
55.68 21.80 209
59.66 10.80 1,101
61.65 3.20 119
63.64 4.02 845
67.61 10.65 9,329
68.00 13.55 10
70.00 18.00 100
71.59 16.75 3,127
72.00 16.10 56
75.57 12.65 1,689
76.00 7.00 489
79.54 9.00 Diff. akt. K. - Schluss Vort. > 1% 10,334
80.00 8.35 1,666
82.00 3.90 100
83.00 5.00 55
83.52 5.35 Diff. akt. K. - Schluss Vort. > 1% 1,880
84.00 3.40 700
85.00 3.28 42
86.00 2.45 175
87.00 3.04 218
88.00 3.10 88
89.00 1.66 151
90.00 1.98 637
91.00 1.25 358
92.00 0.84 453
93.00 0.97 645
94.00 0.89 252
95.00 0.60 200
96.00 0.46 183