Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 61 Calls 59 Puts
4/21 32 Calls 32 Puts
5/21 26 Calls 26 Puts
6/21 40 Calls 39 Puts
9/21 30 Calls 30 Puts
12/21 39 Calls 39 Puts
6/22 28 Calls 28 Puts
12/22 29 Calls 29 Puts
6/23 21 Calls 21 Puts
12/23 22 Calls 22 Puts
12/24 21 Calls 21 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
41.76 1.88 1,205
43.75 1.13 133
45.74 1.00 65
47.73 0.86 81
49.72 1.12 418
51.70 0.29 510
53.69 0.32 179
55.68 0.45 3,002
57.67 0.13 1,666
59.66 0.36 843
60.00 0.40 8
61.65 1.14 174
63.64 0.17 849
64.00 0.68 35
67.00 0.30 52
67.61 0.15 3,960
68.00 1.11 377
70.00 0.95 505
71.59 0.67 1,144
72.00 0.66 4,925
73.00 0.86 25
75.00 2.02 135
75.57 2.18 1,083
76.00 0.20 540
77.00 1.61 66
78.00 1.65 701
79.00 2.07 12
79.54 0.62 235
80.00 0.45 295
81.00 0.69 92
82.00 0.72 220
83.00 3.09 12
83.52 0.61 50
84.00 0.62 10
85.00 1.30 56
86.00 1.58 105
87.00 2.08 Diff. akt. K. - Schluss Vort. > 1% 144
88.00 3.16 65
90.00 3.24 Diff. akt. K. - Schluss Vort. > 1% 23
91.00 4.42 35
92.00 5.60 2
100.00 11.25 10