CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
41.76 1.88 1,205
43.75 1.13 133
45.74 1.00 65
47.73 0.86 81
49.72 1.12 418
51.70 0.29 510
53.69 0.32 179
55.68 0.45 3,002
57.67 0.13 1,666
59.66 0.36 843
60.00 0.40 8
61.65 1.14 174
63.64 0.17 849
64.00 0.68 35
67.00 0.30 52
67.61 0.15 3,960
68.00 1.11 377
70.00 0.95 505
71.59 0.67 1,144
72.00 0.66 4,925
73.00 0.86 25
75.00 2.02 135
75.57 2.18 1,083
76.00 0.20 540
77.00 1.61 66
78.00 1.65 701
79.00 2.07 12
79.54 0.62 235
80.00 0.45 295
81.00 0.69 92
82.00 0.72 220
83.00 3.09 12
83.52 0.61 50
84.00 0.62 10
85.00 1.30 56
86.00 1.58 105
87.00 2.08 Diff. akt. K. - Schluss Vort. > 1% 144
88.00 3.16 65
90.00 3.24 Diff. akt. K. - Schluss Vort. > 1% 23
91.00 4.42 35
92.00 5.60 2
100.00 11.25 10