Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
5/21 37 Calls 36 Puts
6/21 67 Calls 66 Puts
7/21 25 Calls 25 Puts
9/21 33 Calls 32 Puts
12/21 41 Calls 41 Puts
3/22 11 Calls 11 Puts
6/22 30 Calls 30 Puts
12/22 30 Calls 30 Puts
6/23 22 Calls 22 Puts
12/23 23 Calls 23 Puts
12/24 22 Calls 22 Puts
12/25 10 Calls 10 Puts

Puts

Strike Last   Open Interest
75.00 0.74 1
76.00 0.57 113
77.00 0.74 1
80.00 1.10 1
81.00 0.32 15
82.00 2.11 4
83.00 1.47 12
84.00 2.79 151
85.00 0.51 Diff. akt. K. - Schluss Vort. > -1% 40
86.00 3.45 58
87.00 0.90 50
88.00 3.00 1
89.00 1.30 199
90.00 1.09 16
91.00 2.29 500
92.00 2.33 Diff. akt. K. - Schluss Vort. > 1% 85
93.00 2.99 Diff. akt. K. - Schluss Vort. > 1% 250
94.00 2.89 Diff. akt. K. - Schluss Vort. > 1% 24
95.00 2.65 87
96.00 3.48 Diff. akt. K. - Schluss Vort. > 1% 124
97.00 3.79 108
98.00 4.86 28
99.00 5.50 10