Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 61 Calls 59 Puts
4/21 32 Calls 32 Puts
5/21 26 Calls 26 Puts
6/21 40 Calls 39 Puts
9/21 30 Calls 30 Puts
12/21 39 Calls 39 Puts
6/22 28 Calls 28 Puts
12/22 29 Calls 29 Puts
6/23 21 Calls 21 Puts
12/23 22 Calls 22 Puts
12/24 21 Calls 21 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
31.82 0.76 543
35.79 0.10 88
39.77 3.89 95
43.75 1.54 107
45.74 1.85 88
47.73 0.46 1,324
49.72 2.07 173
51.70 0.36 5,547
53.69 0.98 2,235
55.68 0.29 295
56.68 3.72 327
57.67 0.34 2,406
59.66 0.55 6,048
63.64 1.18 4,199
64.00 0.47 221
67.61 0.83 9,535
68.00 1.50 799
69.60 1.59 79
71.59 2.37 88
72.00 1.05 2,368
75.57 3.47 1,568
76.00 2.44 3,379
79.54 2.60 588
80.00 2.80 797
83.52 5.95 26
84.00 3.15 61
87.50 5.30 155
88.00 4.88 381
91.48 14.20 72
96.00 15.35 46