Overview News
CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
3/21 61 Calls 59 Puts
4/21 32 Calls 32 Puts
5/21 26 Calls 26 Puts
6/21 40 Calls 39 Puts
9/21 30 Calls 30 Puts
12/21 39 Calls 39 Puts
6/22 28 Calls 28 Puts
12/22 29 Calls 29 Puts
6/23 21 Calls 21 Puts
12/23 22 Calls 22 Puts
12/24 21 Calls 21 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
35.79 1.05 6
39.77 1.73 262
43.75 2.27 2,242
47.73 2.64 324
49.72 0.74 243
51.70 1.12 4,838
52.00 0.92 15
53.69 0.80 957
55.68 1.01 2,924
57.67 1.13 7,254
59.66 1.57 4,584
60.00 1.36 116
61.65 1.45 153
64.00 1.89 75
67.61 3.87 9,910
68.00 2.52 1,086
71.59 5.10 4,198
72.00 2.92 242
75.57 5.95 2,334
76.00 4.71 6,105
80.00 6.10 272
83.52 27.20 114
84.00 7.45 Diff. akt. K. - Schluss Vort. > -1% 73
88.00 12.00 14
91.48 37.00 1,750
92.00 14.55 32