DT.ANNINGTON IMM.SE
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 15 Calls 15 Puts
12/19 35 Calls 34 Puts
3/20 13 Calls 12 Puts
6/20 18 Calls 18 Puts
9/20 11 Calls 11 Puts
12/20 14 Calls 14 Puts
6/21 11 Calls 11 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Calls

Strike Last   Open Interest
32.00 15.70 1
36.00 6.45 1
38.00 6.95 50
40.00 7.60 107
41.00 3.49 15
42.00 6.60 311
43.00 2.35 12
44.00 5.00 Diff. akt. K. - Schluss Vort. > 1% 181
45.00 1.27 6
46.00 3.11 Diff. akt. K. - Schluss Vort. > 1% 4,587
47.00 2.20 Diff. akt. K. - Schluss Vort. > 1% 59
48.00 1.46 Diff. akt. K. - Schluss Vort. > -1% 4,034
49.00 1.15 294
50.00 0.72 Diff. akt. K. - Schluss Vort. > 1% 1,810
52.00 0.24 61
60.00 0.04 263