DT.ANNINGTON IMM.SE
ISIN DE000A1ML7J1
Security ANN
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/19 15 Calls 15 Puts
12/19 35 Calls 34 Puts
3/20 13 Calls 12 Puts
6/20 18 Calls 18 Puts
9/20 11 Calls 11 Puts
12/20 14 Calls 14 Puts
6/21 11 Calls 11 Puts
12/21 12 Calls 12 Puts
6/22 9 Calls 9 Puts
12/22 10 Calls 10 Puts
12/23 9 Calls 9 Puts

Puts

Strike Last   Open Interest
18.00 0.13 11
24.00 0.13 1
28.00 0.07 22
32.00 0.20 213
34.00 0.22 8
36.00 0.13 479
38.00 0.12 1,171
40.00 0.10 2,548
41.00 0.24 5,409
42.00 0.22 4,382
43.00 0.26 144
44.00 0.37 Diff. akt. K. - Schluss Vort. > -1% 18,758
45.00 0.80 74
46.00 0.73 169
48.00 1.33 Diff. akt. K. - Schluss Vort. > -1% 5
50.00 6.15 75
52.00 7.50 73
56.00 9.90 23
60.00 17.30 149